Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.66 | 170.66 | 170.67 | 0.33 | 0.19 % | 12,023,202 | 10:21:39 |
| AMD | Advanced Micro Devices | 143.2407 | 143.21 | 143.24 | -15.14 | -9.56 % | 38,833,791 | 10:21:43 |
| AMZN | Amazon.com | 177.985 | 177.97 | 177.99 | 2.99 | 1.71 % | 37,021,698 | 10:21:43 |
| AXP | American Express | 232.135 | 0.00 | 0.00 | -1.90 | -0.81 % | 1,395,129 | 10:21:37 |
| BA | Boeing | 168.88 | 0.00 | 0.00 | 1.04 | 0.62 % | 1,310,236 | 10:21:32 |
| BABA | Alibaba | 75.8101 | 0.00 | 0.00 | 0.9601 | 1.28 % | 3,842,866 | 10:21:31 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 0.045 | 0.12 % | 6,410,391 | 10:21:35 |
| COIN | Coinbase Global | 200.474 | 200.52 | 200.68 | -3.46 | -1.69 % | 3,729,765 | 10:21:37 |
| CRM | Salesforce | 268.0575 | 0.00 | 0.00 | -0.8825 | -0.33 % | 934,197 | 10:21:37 |
| DIS | Walt Disney | 110.6604 | 0.00 | 0.00 | -0.4396 | -0.40 % | 1,259,123 | 10:21:38 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | -0.20 | -0.35 % | 1,094,136 | 10:21:31 |
| GOOGL | Alphabet | 165.155 | 165.15 | 165.16 | 2.38 | 1.46 % | 8,172,532 | 10:21:35 |
| GS | Goldman Sachs | 426.73 | 0.00 | 0.00 | 0.02 | 0.00 % | 357,389 | 10:21:39 |
| HD | Home Depot | 331.065 | 0.00 | 0.00 | -3.16 | -0.94 % | 577,504 | 10:21:35 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 937,879 | 10:21:34 |
| INTC | Intel | 30.1476 | 30.14 | 30.15 | -0.3224 | -1.06 % | 16,090,763 | 10:21:38 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.70 | -0.36 % | 8,542,786 | 10:21:39 |
| JNJ | Johnson and Johnson | 150.9386 | 0.00 | 0.00 | 6.35 | 4.39 % | 5,300,943 | 10:21:38 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,185,651 | 10:21:39 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,243,939 | 10:21:39 |
| MCD | McDonalds | 271.365 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,205,086 | 10:21:34 |
| META | Meta Platforms | 433.39 | 433.37 | 433.59 | 3.22 | 0.75 % | 5,760,393 | 10:21:35 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,054,238 | 10:21:39 |
| MSFT | Microsoft | 394.90 | 394.88 | 394.92 | 5.57 | 1.43 % | 6,619,241 | 10:21:40 |
| MU | Micron Technology | 109.33 | 109.33 | 109.35 | -3.63 | -3.21 % | 5,000,827 | 10:21:39 |
| NKE | Nike | 90.13 | 0.00 | 0.00 | -2.13 | -2.31 % | 2,519,910 | 10:21:39 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 1.18 | 1.04 % | 1,173,621 | 10:21:36 |
| PYPL | PayPal | 66.06 | 66.05 | 66.06 | -1.86 | -2.74 % | 7,006,015 | 10:21:38 |
| QCOM | QUALCOMM | 165.05 | 165.03 | 165.08 | -0.80 | -0.48 % | 2,223,172 | 10:21:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.43 | 421.41 | 421.43 | -3.16 | -0.74 % | 12,156,134 | 10:21:40 |
| SOXL | Direxion Daily Semicondu... | 34.2999 | 0.00 | 0.00 | -3.88 | -10.16 % | 33,151,497 | 10:21:40 |
| SPY | SPDR S&P 500 | 500.355 | 0.00 | 0.00 | -1.63 | -0.32 % | 15,649,363 | 10:21:40 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 294,486 | 10:21:18 |
| TSLA | Tesla | 179.1901 | 179.20 | 179.22 | -4.09 | -2.23 % | 36,364,171 | 10:21:35 |
| V | Visa | 269.41 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,479,206 | 10:21:40 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.085 | 0.22 % | 4,525,249 | 10:21:40 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 3,359,021 | 10:21:32 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -1.56 | -1.32 % | 5,592,504 | 10:21:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
